銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.15	182.02	182.10	-1.23	-0.67 %	342,612	19:56:15
AMD	Advanced Micro Devices	154.50	154.40	154.58	3.90	2.59 %	167,595	19:55:43
AMZN	Amazon.com	186.05	186.01	186.05	-0.16	-0.09 %	51,503	19:56:20
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	287	19:56:14
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	3,221	19:51:25
BABA	Alibaba	81.62	0.00	0.00	0.29	0.36 %	120,642	19:55:09
BAC	Bank of America	37.47	0.00	0.00	0.22	0.59 %	5,303	19:48:55
COIN	Coinbase Global	229.31	229.10	229.49	6.06	2.71 %	187,084	19:56:08
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	875	19:42:27
DIS	Walt Disney	114.28	0.00	0.00	0.62	0.55 %	21,787	19:55:46
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:56:00
GOOGL	Alphabet	167.39	167.33	167.35	0.15	0.09 %	30,492	19:55:44
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:49:56
HD	Home Depot	344.00	0.00	0.00	1.15	0.34 %	245	19:55:26
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	950	19:53:49
INTC	Intel	31.02	31.00	31.02	0.12	0.39 %	81,881	19:55:06
IWM	iShares Russell 2000	203.78	0.00	0.00	1.88	0.93 %	52,724	19:56:18
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	893	19:55:35
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	370	19:55:45
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	3,048	19:54:24
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,429	19:44:43
META	Meta Platforms	456.30	456.03	456.25	4.34	0.96 %	31,888	19:56:03
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:45:24
MSFT	Microsoft	408.51	408.36	408.65	1.85	0.45 %	30,695	19:55:54
MU	Micron Technology	118.05	117.91	118.11	3.35	2.92 %	68,729	19:55:59
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,469	19:54:01
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	738	19:40:22
PYPL	PayPal	65.95	65.93	65.99	0.25	0.38 %	15,860	19:55:52
QCOM	QUALCOMM	181.25	181.00	181.06	1.61	0.90 %	7,752	19:55:06
QQQ	Invesco QQQ Trust Series 1	436.69	436.63	436.66	1.21	0.28 %	115,859	19:56:20
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	0.78	2.00 %	1,011,727	19:56:20
SPY	SPDR S&P 500	513.09	0.00	0.00	1.80	0.35 %	74,229	19:56:13
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.90	182.85	182.93	1.71	0.94 %	299,797	19:55:29
V	Visa	269.56	0.00	0.00	1.07	0.40 %	966	19:54:25
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,229	19:47:54
WBA	Walgreens Boots Alliance	17.81	17.83	17.93	0.00	0.00 %	16	19:41:00
XOM	Exxon Mobil	116.86	0.00	0.00	0.86	0.74 %	6,676	19:40:45